טבלת שערים יציגים של מטבע חוץ ביחס לשקל חדש

תאריך סוף חודש

דולר ארצות הברית

אירו האיחוד
המוניטרי הארופי

ליש"ט בריטניה

יין יפן

30-6-2008

3.352

5.2849

6.6727

3.1741

30-5-2008

3.233

5.0048

6.3714

3.0652

30-4-2008

3.429

5.3278

6.7436

3.2902

31-3-2008

3.553

5.6169

7.0639

3.5709

29-2-2008

3.635

5.5279

7.2118

3.4805

31-1-2008

3.625

5.3877

7.217

3.4126

31-12-2007

3.846000

5.659200

7.710500

3.434500

30-04-2007

4.024000

5.479300

8.024500

3.365300

29-03-2007

4.170000

5.564200

8.192400

3.553600

28-02-2007

4.211000

5.558300

8.246600

3.555500

31-01-2007

4.260000

5.518200

8.316200

3.507300

29-12-2006

4.225000

5.564300

8.288400

3.552800

30-11-2006

4.247000

5.604600

8.307300

3.654600

31-10-2006

4.288000

5.443000

8.141400

3.636700

29-09-2006

4.302000

5.455200

8.043000

3.646800

31-08-2006

4.364000

5.611900

8.325200

3.725900

31-07-2006

4.393000

5.603900

8.194300

3.840900

30-06-2006

4.440000

5.643500

8.137600

3.868900

31-05-2006

4.518000

5.809500

8.477600

4.026900

28-04-2006

4.503000

5.649200

8.122500

3.937900

31-03-2006

4.665000

5.661900

8.127100

3.972400

28-02-2006

4.706000

5.591000

8.229900

4.047800

31-01-2006

4.658000

5.647400

8.252800

3.978300

30-12-2005

4.603000

5.446500

7.940600

3.921100

30-11-2005

4.663000

5.489500

8.053500

3.900100

31-10-2005

4.636000

5.576900

8.239800

3.989700

30-09-2005

4.598000

5.527500

8.085800

4.060200

31-08-2005

4.545000

5.543800

8.109000

4.070000

29-07-2005

4.526000

5.471000

7.931100

4.029200

30-06-2005

4.574000

5.527000

8.196600

4.130800

31-05-2005

4.416000

5.442100

8.031200

4.077600

29-04-2005

4.369000

5.660300

8.352000

4.154800

31-03-2005

4.361000

5.648800

8.205900

4.077800

28-02-2005

4.357000

5.776700

8.376800

4.180000

31-01-2005

4.383000

5.713200

8.263500

4.237400

31-12-2004

4.308000

5.876800

8.307500

4.200500

30-11-2004

4.363000

5.798200

8.318900

4.246200

29-10-2004

4.468000

5.699400

8.183400

4.213900

29-09-2004

4.482000

5.524700

8.111300

4.034900

31-08-2004

4.526000

5.482100

8.109500

4.120700

30-07-2004

4.516000

5.446500

8.203500

4.054800

30-06-2004

4.497000

5.465700

8.147200

4.128900

28-05-2004

4.555000

5.591000

8.373500

4.118300

30-04-2004

4.588000

5.486800

8.113000

4.157500

31-03-2004

4.528000

5.535300

8.305700

4.358700

27-02-2004

4.485000

5.550200

8.289000

4.113400

30-01-2004

4.483000

5.547900

8.103700

4.235800

31-12-2003

4.379000

5.533100

7.849600

4.095600

28-11-2003

4.448000

5.323100

7.645400

4.071800

31-10-2003

4.492000

5.228000

7.606500

4.118100

30-09-2003

4.441000

5.185100

7.423600

4.019600

29-08-2003

4.443000

4.850200

7.027300

3.794400

31-07-2003

4.429000

5.002300

7.127100

3.687100

30-06-2003

4.312000

4.927500

7.109400

3.590900

30-05-2003

4.373000

5.176500

7.208900

3.684200

29-04-2003

4.521000

4.955000

7.192000

3.757000

31-03-2003

4.687000

5.108600

7.405700

3.950800

28-02-2003

4.810000

5.172700

7.591400

4.086800

31-01-2003

4.814000

5.207500

7.959700

4.040800

31-12-2002

4.737000

4.969600

7.633400

3.992600

29-11-2002

4.643000

4.607000

7.191300

3.789700

31-10-2002

4.765000

4.700200

7.429600

3.883000

30-09-2002

4.871000

4.799600

7.618700

4.003600

30-08-2002

4.660000

4.587800

7.238100

3.946300

31-07-2002

4.689000

4.579000

7.334500

3.897600

28-06-2002

4.769000

4.733900

7.305600

4.003900

31-05-2002

4.916000

4.607500

7.205600

3.970400

30-04-2002

4.893000

4.407900

7.129100

3.809300

26-03-2002

4.668000

4.078200

6.650700

3.503800

28-02-2002

4.623000

3.999600

6.542200

3.446100

31-01-2002

4.602000

3.975000

6.503800

3.463400

31-12-2001

4.416000

3.907500

6.400100

3.362800

30-11-2001

4.233000

3.750200

6.028900

3.415900

31-10-2001

4.281000

3.868300

6.229900

3.507300

28-09-2001

4.355000

3.989000

6.401600

3.654000

31-08-2001

4.262000

3.908900

6.221500

3.586200

31-07-2001

4.209000

3.684100

5.996800

3.369100

29-06-2001

4.165000

3.528200

5.853100

3.350800

31-05-2001

4.133000

3.507100

5.860400

3.470300

30-04-2001

4.139000

3.674600

5.931400

3.349000

30-03-2001

4.192000

3.690200

5.976300

3.343600

28-02-2001

4.112000

3.797600

5.955800

3.505700

31-01-2001

4.137000

3.841800

6.042300

3.559500

29-12-2000

4.041000

3.762800

6.032200

3.515900

30-11-2000

4.093000

3.551700

5.796700

3.683900

31-10-2000

4.137000

3.481700

5.992900

3.791100

28-09-2000

4.024000

3.553400

5.896200

3.742000

31-08-2000

4.004000

3.582600

5.829200

3.761900

31-07-2000

4.085000

3.780900

6.116700

3.736200

30-06-2000

4.084000

3.915100

6.175600

3.875700

31-05-2000

4.168000

3.873900

6.229300

3.882100

28-04-2000

4.035000

3.667600

6.342600

3.789300

31-03-2000

4.026000

3.849100

6.421500

3.833700

28-02-2000

4.040000

3.894800

6.419000

3.705400

31-01-2000

4.082000

4.003200

6.624700

3.826900

29-01-1999

4.103000

4.678900

6.757400

3.526900

26-02-1999

4.047000

4.458400

6.479000

3.360600

30-03-1999

4.034000

4.329500

6.507400

3.354700

30-04-1999

4.155000

4.408000

6.693900

3.473200

28-05-1999

4.121000

4.305200

6.581600

3.416400

30-06-1999

4.076000

4.207700

6.418500

3.371500

30-07-1999

4.159000

4.453200

6.740900

3.609500

31-08-1999

4.241000

4.482100

6.810000

3.880900

30-09-1999

4.276000

4.564000

7.042800

4.058300

29-10-1999

4.251000

4.457800

6.963600

4.050700

30-11-1999

4.227000

4.270300

6.750700

4.145300

30-12-1999

4.153000

4.175000

6.710800

4.062600